Hilton Worldwide - Preço Das Ações

Preço das Ações
206.03
Mudança Diária
0.39 0.19%
Mensal
5.75%
Anual
43.52%
Q2 Previsão
202.75
Preço Chg Dia Ano Data
Accor 40.88 -0.72 -1.73% 24.75% 2024-05-21
Aramark 32.92 0.11 0.34% -16.85% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Boyd Gaming 55.33 0.20 0.36% -16.28% 2024-05-21
Cracker Barrel Old Country Store 47.33 -0.98 -2.03% -55.53% 2024-05-21
Carnival PLC 1,130.50 -11.00 -0.96% 43.50% 2024-05-21
Carnival 16.11 0.02 0.12% 43.58% 2024-05-21
Choice Hotels International 117.98 -1.28 -1.07% -0.71% 2024-05-21
Chipotle Mexican Grill 3,178.77 2.48 0.08% 51.23% 2024-05-21
Compass 2,230.00 3.00 0.13% -0.13% 2024-05-21
Caesars Entertainment 35.57 0.65 1.85% -20.32% 2024-05-21
Dominos Pizza 512.37 -4.16 -0.81% 65.86% 2024-05-21
Expedia 111.59 -2.71 -2.37% 15.25% 2024-05-21
Hyatt Hotels 149.70 -0.98 -0.65% 34.67% 2024-05-21
Hasbro 62.32 0.27 0.44% 3.16% 2024-05-21
Hilton Worldwide 206.03 0.39 0.19% 43.52% 2024-05-21
International Game Technology 20.81 0.49 2.41% -20.42% 2024-05-21
Intercontinental Hotels 7,802.00 -98.00 -1.24% 44.91% 2024-05-21
Intercontinental Hotels 100.24 -0.70 -0.69% 47.11% 2024-05-21
Las Vegas Sands 46.39 -0.39 -0.82% -22.03% 2024-05-21
Marriott International 238.36 -1.93 -0.80% 36.45% 2024-05-21
McDonalds 266.20 -1.62 -0.60% -8.00% 2024-05-21
Monarch 66.72 0.17 0.26% -1.18% 2024-05-21
MGM Resorts International 40.96 -0.36 -0.86% -3.24% 2024-05-21
Vail Resorts 200.30 -2.66 -1.31% -16.90% 2024-05-21
Penn National Gaming 16.55 0.28 1.72% -34.53% 2024-05-21
Restaurant Brands International 94.33 -2.12 -2.20% -2.88% 2024-05-21
Royal Caribbean Cruises 150.17 2.64 1.79% 86.94% 2024-05-21
Light & Wonder 96.22 2.97 3.19% 54.69% 2024-05-21
Swiss Exchange 26.42 0.51 1.97% 0.65% 2024-05-21
TripAdvisor 18.24 -0.21 -1.14% 13.29% 2024-05-21
Marriott Vacations Worldwide 95.72 -2.34 -2.39% -23.58% 2024-05-21
Wendy's 17.89 -0.20 -1.11% -21.12% 2024-05-21
Whitbread 3,090.00 -41.00 -1.31% -6.87% 2024-05-21
Wynn Resorts 97.01 -0.40 -0.41% -10.52% 2024-05-21
Yum Brands 139.18 -0.57 -0.40% 3.16% 2024-05-21

Preço Dia Ano Data
US500 5321 12.82 0.24% 26.91% 2024-05-21